MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,182 Value ($000) $974 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 2,124 Value ($000) $758 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 2,037 Value ($000) $680 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 2,131 Value ($000) $616 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 3,086 Value ($000) $797 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 3,219 Value ($000) $701 Avg Close $217.32 Range $193.73 - $231.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,182	$974	$372.43	$318.61 - $424.56
Q3 2020	2,124	$758	$343.86	$312.04 - $377.00
Q2 2020	2,037	$680	$305.66	$250.47 - $336.74
Q1 2020	2,131	$616	$267.10	$206.44 - $316.05
Q4 2019	3,086	$797	$229.41	$197.65 - $252.05
Q3 2019	3,219	$701	$217.32	$193.73 - $231.91