MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 150 Value ($000) $92 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 150 Value ($000) $91 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 150 Value ($000) $80 Avg Close $454.06 Range $401.37 - $517.93
Q2 2020
Shares 9 Value ($000) $3 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 9 Value ($000) $3 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 9 Value ($000) $2 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 9 Value ($000) $2 Avg Close $217.32 Range $193.73 - $231.91