MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,372 Value ($000) $2,522 Avg Close $549.12 Range $482.15 - $575.42

Q4 2024

Shares 3,574 Value ($000) $2,144 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 4,079 Value ($000) $2,378 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 2,189 Value ($000) $1,055 Avg Close $486.44 Range $430.65 - $551.70

Q2 2023

Shares 3,151 Value ($000) $1,479 Avg Close $473.00 Range $438.43 - $545.12

Q1 2022

Shares 1,475 Value ($000) $742 Avg Close $496.43 Range $432.04 - $590.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,372	$2,522	$549.12	$482.15 - $575.42
Q4 2024	3,574	$2,144	$591.72	$551.16 - $634.40
Q3 2024	4,079	$2,378	$533.24	$469.75 - $579.76
Q2 2024	2,189	$1,055	$486.44	$430.65 - $551.70
Q2 2023	3,151	$1,479	$473.00	$438.43 - $545.12
Q1 2022	1,475	$742	$496.43	$432.04 - $590.25