MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 506 Value ($000) $287 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,020 Value ($000) $588 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 507 Value ($000) $287 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 470 Value ($000) $282 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 422 Value ($000) $203 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 422 Value ($000) $203 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 426 Value ($000) $207 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 426 Value ($000) $241 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 846 Value ($000) $434 Avg Close $510.96 Range $450.29 - $547.96
Q1 2023
Shares 410 Value ($000) $229 Avg Close $511.54 Range $439.89 - $552.91
Q3 2022
Shares 476 Value ($000) $201 Avg Close $440.45 Range $387.99 - $497.91