MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 424 Value ($000) $245 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 752 Value ($000) $425 Avg Close $574.91 Range $530.87 - $627.03

Q2 2023

Shares 718 Value ($000) $337 Avg Close $473.00 Range $438.43 - $545.12

Q4 2022

Shares 913 Value ($000) $425 Avg Close $448.89 Range $370.83 - $509.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	424	$245	$549.12	$482.15 - $575.42
Q1 2025	752	$425	$574.91	$530.87 - $627.03
Q2 2023	718	$337	$473.00	$438.43 - $545.12
Q4 2022	913	$425	$448.89	$370.83 - $509.24