MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Coalescence Partners Investment Management, LP's Holding History (CIK: 0001759662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,556 Value ($000) $22,237 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 35,690 Value ($000) $20,183 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 35,690 Value ($000) $21,414 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 33,014 Value ($000) $19,245 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 33,014 Value ($000) $15,904 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,556	$22,237	$549.12	$482.15 - $575.42
Q1 2025	35,690	$20,183	$574.91	$530.87 - $627.03
Q4 2024	35,690	$21,414	$591.72	$551.16 - $634.40
Q3 2024	33,014	$19,245	$533.24	$469.75 - $579.76
Q2 2024	33,014	$15,904	$486.44	$430.65 - $551.70