MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 254 Value ($000) $156 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 254 Value ($000) $155 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 254 Value ($000) $135 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 254 Value ($000) $106 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 338 Value ($000) $151 Avg Close $372.43 Range $318.61 - $424.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	254	$156	$599.45	$548.21 - $650.23
Q3 2021	254	$155	$583.04	$506.82 - $636.99
Q2 2021	254	$135	$454.06	$401.37 - $517.93
Q1 2021	254	$106	$399.51	$361.01 - $433.03
Q4 2020	338	$151	$372.43	$318.61 - $424.56