MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

HHLR ADVISORS, LTD.'s Holding History (CIK: 0001762304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,008 Value ($000) $1,158 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 2,128 Value ($000) $1,203 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 3,650 Value ($000) $2,190 Avg Close $591.72 Range $551.16 - $634.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,008	$1,158	$549.12	$482.15 - $575.42
Q1 2025	2,128	$1,203	$574.91	$530.87 - $627.03
Q4 2024	3,650	$2,190	$591.72	$551.16 - $634.40