MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12 Value ($000) $7 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 12 Value ($000) $6 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 33 Value ($000) $14 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 12 Value ($000) $5 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 12 Value ($000) $4 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 12 Value ($000) $4 Avg Close $305.66 Range $250.47 - $336.74
Q4 2019
Shares 96 Value ($000) $25 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 12 Value ($000) $3 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 12 Value ($000) $3 Avg Close $209.74 Range $187.27 - $230.50