MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,864 Value ($000) $3,938 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 7,357 Value ($000) $4,174 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 6,848 Value ($000) $3,950 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 6,207 Value ($000) $3,510 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 5,861 Value ($000) $3,517 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 5,206 Value ($000) $3,035 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 4,903 Value ($000) $2,362 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 6,184 Value ($000) $3,466 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 6,474 Value ($000) $3,662 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 6,510 Value ($000) $3,340 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 6,684 Value ($000) $3,137 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 6,487 Value ($000) $3,631 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 5,723 Value ($000) $2,662 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 6,197 Value ($000) $2,614 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 5,679 Value ($000) $2,341 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 5,403 Value ($000) $2,717 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 5,739 Value ($000) $3,516 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 6,033 Value ($000) $3,671 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 5,710 Value ($000) $3,044 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 4,970 Value ($000) $2,084 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 5,166 Value ($000) $2,307 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 4,855 Value ($000) $1,732 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 4,732 Value ($000) $1,580 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 4,821 Value ($000) $1,393 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 3,291 Value ($000) $850 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 1,956 Value ($000) $426 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 3,011 Value ($000) $719 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 1,204 Value ($000) $239 Avg Close $162.27 Range $131.35 - $186.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,864	$3,938	$559.99	$523.66 - $592.51
Q3 2025	7,357	$4,174	$562.63	$521.69 - $589.53
Q2 2025	6,848	$3,950	$549.12	$482.15 - $575.42
Q1 2025	6,207	$3,510	$574.91	$530.87 - $627.03
Q4 2024	5,861	$3,517	$591.72	$551.16 - $634.40
Q3 2024	5,206	$3,035	$533.24	$469.75 - $579.76
Q2 2024	4,903	$2,362	$486.44	$430.65 - $551.70
Q1 2024	6,184	$3,466	$549.49	$512.91 - $602.65
Q4 2023	6,474	$3,662	$503.30	$446.79 - $559.63
Q3 2023	6,510	$3,340	$510.96	$450.29 - $547.96
Q2 2023	6,684	$3,137	$473.00	$438.43 - $545.12
Q1 2023	6,487	$3,631	$511.54	$439.89 - $552.91
Q4 2022	5,723	$2,662	$448.89	$370.83 - $509.24
Q3 2022	6,197	$2,614	$440.45	$387.99 - $497.91
Q2 2022	5,679	$2,341	$417.79	$360.70 - $505.72
Q1 2022	5,403	$2,717	$496.43	$432.04 - $590.25
Q4 2021	5,739	$3,516	$599.45	$548.21 - $650.23
Q3 2021	6,033	$3,671	$583.04	$506.82 - $636.99
Q2 2021	5,710	$3,044	$454.06	$401.37 - $517.93
Q1 2021	4,970	$2,084	$399.51	$361.01 - $433.03
Q4 2020	5,166	$2,307	$372.43	$318.61 - $424.56
Q3 2020	4,855	$1,732	$343.86	$312.04 - $377.00
Q2 2020	4,732	$1,580	$305.66	$250.47 - $336.74
Q1 2020	4,821	$1,393	$267.10	$206.44 - $316.05
Q4 2019	3,291	$850	$229.41	$197.65 - $252.05
Q3 2019	1,956	$426	$217.32	$193.73 - $231.91
Q2 2019	3,011	$719	$209.74	$187.27 - $230.50
Q1 2019	1,204	$239	$162.27	$131.35 - $186.28