MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,197 Value ($000) $1,834 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 3,434 Value ($000) $1,949 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 3,703 Value ($000) $2,136 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 5,501 Value ($000) $3,111 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 5,012 Value ($000) $3,007 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 3,453 Value ($000) $2,013 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 3,543 Value ($000) $1,707 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 2,997 Value ($000) $1,679 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 2,768 Value ($000) $1,566 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 2,188 Value ($000) $1,123 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,893 Value ($000) $888 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,778 Value ($000) $995 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,934 Value ($000) $900 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,733 Value ($000) $731 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 544 Value ($000) $224 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 489 Value ($000) $246 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,233 Value ($000) $755 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 526 Value ($000) $320 Avg Close $583.04 Range $506.82 - $636.99
Q2 2020
Shares 50 Value ($000) $17 Avg Close $305.66 Range $250.47 - $336.74