MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,306 Value ($000) $436 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 1,248 Value ($000) $361 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 1,248 Value ($000) $322 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 1,238 Value ($000) $270 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 1,158 Value ($000) $277 Avg Close $209.74 Range $187.27 - $230.50

Q1 2019

Shares 1,158 Value ($000) $230 Avg Close $162.27 Range $131.35 - $186.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,306	$436	$305.66	$250.47 - $336.74
Q1 2020	1,248	$361	$267.10	$206.44 - $316.05
Q4 2019	1,248	$322	$229.41	$197.65 - $252.05
Q3 2019	1,238	$270	$217.32	$193.73 - $231.91
Q2 2019	1,158	$277	$209.74	$187.27 - $230.50
Q1 2019	1,158	$230	$162.27	$131.35 - $186.28