MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 368 Value ($000) $212 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 404 Value ($000) $228 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 403 Value ($000) $242 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 401 Value ($000) $234 Avg Close $533.24 Range $469.75 - $579.76

Q4 2021

Shares 357 Value ($000) $219 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 348 Value ($000) $212 Avg Close $583.04 Range $506.82 - $636.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	368	$212	$549.12	$482.15 - $575.42
Q1 2025	404	$228	$574.91	$530.87 - $627.03
Q4 2024	403	$242	$591.72	$551.16 - $634.40
Q3 2024	401	$234	$533.24	$469.75 - $579.76
Q4 2021	357	$219	$599.45	$548.21 - $650.23
Q3 2021	348	$212	$583.04	$506.82 - $636.99