MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Opes Wealth Management LLC's Holding History (CIK: 0001766918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $918 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 1,600 Value ($000) $908 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 1,600 Value ($000) $923 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,600 Value ($000) $905 Avg Close $574.91 Range $530.87 - $627.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$918	$559.99	$523.66 - $592.51
Q3 2025	1,600	$908	$562.63	$521.69 - $589.53
Q2 2025	1,600	$923	$549.12	$482.15 - $575.42
Q1 2025	1,600	$905	$574.91	$530.87 - $627.03