MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,318 Value ($000) $5,346 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 9,356 Value ($000) $5,310 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 9,799 Value ($000) $5,653 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 9,576 Value ($000) $5,415 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 9,122 Value ($000) $5,473 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 8,594 Value ($000) $5,010 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 7,453 Value ($000) $3,591 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 6,070 Value ($000) $3,402 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 5,839 Value ($000) $3,303 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 7,894 Value ($000) $4,050 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 7,470 Value ($000) $3,506 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 7,505 Value ($000) $4,201 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 7,788 Value ($000) $3,623 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 7,609 Value ($000) $3,209 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 6,902 Value ($000) $2,845 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 2,316 Value ($000) $1,165 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,864 Value ($000) $1,142 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,407 Value ($000) $856 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,035 Value ($000) $552 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 628 Value ($000) $263 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 616 Value ($000) $275 Avg Close $372.43 Range $318.61 - $424.56