MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568 Value ($000) $326 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 551 Value ($000) $313 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 582 Value ($000) $336 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 578 Value ($000) $327 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 763 Value ($000) $458 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 2,858 Value ($000) $1,666 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 2,092 Value ($000) $1,008 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,676 Value ($000) $939 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 436 Value ($000) $247 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 429 Value ($000) $220 Avg Close $510.96 Range $450.29 - $547.96
Q1 2023
Shares 391 Value ($000) $219 Avg Close $511.54 Range $439.89 - $552.91
Q4 2021
Shares 422 Value ($000) $258 Avg Close $599.45 Range $548.21 - $650.23