MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $233 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 406 Value ($000) $230 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 398 Value ($000) $230 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 398 Value ($000) $225 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 414 Value ($000) $248 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 414 Value ($000) $241 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 454 Value ($000) $254 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 454 Value ($000) $257 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 451 Value ($000) $231 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 456 Value ($000) $214 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 473 Value ($000) $265 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 471 Value ($000) $219 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 734 Value ($000) $303 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 734 Value ($000) $303 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,006 Value ($000) $506 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,015 Value ($000) $622 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,023 Value ($000) $622 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,023 Value ($000) $545 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,274 Value ($000) $534 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,284 Value ($000) $573 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,355 Value ($000) $483 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,405 Value ($000) $469 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 1,486 Value ($000) $429 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 1,486 Value ($000) $384 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 1,768 Value ($000) $385 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 1,715 Value ($000) $253 Avg Close $209.74 Range $187.27 - $230.50
Q1 2019
Shares 1,930 Value ($000) $428 Avg Close $162.27 Range $131.35 - $186.28
Q4 2018
Shares 1,715 Value ($000) $253 Avg Close $141.43 Range $125.04 - $167.44