MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1 Value ($000) $0 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1 Value ($000) $0 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 38 Value ($000) $12 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 2 Value ($000) $1 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 5 Value ($000) $1 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 5 Value ($000) $1 Avg Close $217.32 Range $193.73 - $231.91
Q2 2019
Shares 22 Value ($000) $5 Avg Close $209.74 Range $187.27 - $230.50