MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8 Value ($000) $3 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 8 Value ($000) $2 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 15 Value ($000) $4 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 8 Value ($000) $2 Avg Close $217.32 Range $193.73 - $231.91

Q2 2019

Shares 59 Value ($000) $14 Avg Close $209.74 Range $187.27 - $230.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8	$3	$305.66	$250.47 - $336.74
Q1 2020	8	$2	$267.10	$206.44 - $316.05
Q4 2019	15	$4	$229.41	$197.65 - $252.05
Q3 2019	8	$2	$217.32	$193.73 - $231.91
Q2 2019	59	$14	$209.74	$187.27 - $230.50