MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,264 Value ($000) $2,390 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 7,259 Value ($000) $4,106 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 7,619 Value ($000) $3,909 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 4,414 Value ($000) $2,071 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 2,474 Value ($000) $1,385 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 5,084 Value ($000) $2,365 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 4,875 Value ($000) $2,056 Avg Close $440.45 Range $387.99 - $497.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,264	$2,390	$549.49	$512.91 - $602.65
Q4 2023	7,259	$4,106	$503.30	$446.79 - $559.63
Q3 2023	7,619	$3,909	$510.96	$450.29 - $547.96
Q2 2023	4,414	$2,071	$473.00	$438.43 - $545.12
Q1 2023	2,474	$1,385	$511.54	$439.89 - $552.91
Q4 2022	5,084	$2,365	$448.89	$370.83 - $509.24
Q3 2022	4,875	$2,056	$440.45	$387.99 - $497.91