MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,695 Value ($000) $11,359 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 5,741 Value ($000) $3,247 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 34,303 Value ($000) $20,582 Avg Close $591.72 Range $551.16 - $634.40

Q2 2024

Shares 5,119 Value ($000) $2,466 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 79,579 Value ($000) $44,600 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 9,282 Value ($000) $5,250 Avg Close $503.30 Range $446.79 - $559.63

Q2 2023

Shares 113,306 Value ($000) $53,173 Avg Close $473.00 Range $438.43 - $545.12

Q1 2022

Shares 9,391 Value ($000) $4,723 Avg Close $496.43 Range $432.04 - $590.25

Q3 2021

Shares 5,902 Value ($000) $3,590 Avg Close $583.04 Range $506.82 - $636.99

Q3 2020

Shares 3,175 Value ($000) $1,133 Avg Close $343.86 Range $312.04 - $377.00

Q4 2019

Shares 3,716 Value ($000) $959 Avg Close $229.41 Range $197.65 - $252.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,695	$11,359	$549.12	$482.15 - $575.42
Q1 2025	5,741	$3,247	$574.91	$530.87 - $627.03
Q4 2024	34,303	$20,582	$591.72	$551.16 - $634.40
Q2 2024	5,119	$2,466	$486.44	$430.65 - $551.70
Q1 2024	79,579	$44,600	$549.49	$512.91 - $602.65
Q4 2023	9,282	$5,250	$503.30	$446.79 - $559.63
Q2 2023	113,306	$53,173	$473.00	$438.43 - $545.12
Q1 2022	9,391	$4,723	$496.43	$432.04 - $590.25
Q3 2021	5,902	$3,590	$583.04	$506.82 - $636.99
Q3 2020	3,175	$1,133	$343.86	$312.04 - $377.00
Q4 2019	3,716	$959	$229.41	$197.65 - $252.05