MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,600 Value ($000) $2,043 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 4,400 Value ($000) $2,538 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 4,900 Value ($000) $2,771 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 4,900 Value ($000) $2,940 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 4,900 Value ($000) $2,856 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 4,900 Value ($000) $2,361 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 6,100 Value ($000) $3,419 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 6,300 Value ($000) $3,564 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 7,400 Value ($000) $3,797 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 7,000 Value ($000) $3,285 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 7,000 Value ($000) $3,918 Avg Close $511.54 Range $439.89 - $552.91