MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Stony Point Capital LLC's Holding History (CIK: 0001776023)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,769 Value ($000) $15,138 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 16,207 Value ($000) $9,724 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 16,207 Value ($000) $9,448 Avg Close $533.24 Range $469.75 - $579.76
Q1 2024
Shares 22,734 Value ($000) $12,741 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 22,734 Value ($000) $12,859 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 28,084 Value ($000) $14,409 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 26,142 Value ($000) $12,268 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 25,303 Value ($000) $14,162 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 25,103 Value ($000) $11,677 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 10,886 Value ($000) $4,592 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 13,886 Value ($000) $5,723 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 26,098 Value ($000) $13,124 Avg Close $496.43 Range $432.04 - $590.25