MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,610 Value ($000) $924 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 2,024 Value ($000) $1,148 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 2,011 Value ($000) $1,160 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 1,434 Value ($000) $811 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 1,183 Value ($000) $710 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 1,196 Value ($000) $697 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 1,027 Value ($000) $495 Avg Close $486.44 Range $430.65 - $551.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,610	$924	$559.99	$523.66 - $592.51
Q3 2025	2,024	$1,148	$562.63	$521.69 - $589.53
Q2 2025	2,011	$1,160	$549.12	$482.15 - $575.42
Q1 2025	1,434	$811	$574.91	$530.87 - $627.03
Q4 2024	1,183	$710	$591.72	$551.16 - $634.40
Q3 2024	1,196	$697	$533.24	$469.75 - $579.76
Q2 2024	1,027	$495	$486.44	$430.65 - $551.70