MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,946 Value ($000) $2 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 4,000 Value ($000) $2 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 3,064 Value ($000) $2 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 2,222 Value ($000) $1 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 3,220 Value ($000) $2 Avg Close $591.72 Range $551.16 - $634.40
Q1 2024
Shares 1,489 Value ($000) $1 Avg Close $549.49 Range $512.91 - $602.65
Q2 2023
Shares 894 Value ($000) $0 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 564 Value ($000) $0 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 793 Value ($000) $0 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,034 Value ($000) $436 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,472 Value ($000) $607 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 786 Value ($000) $395 Avg Close $496.43 Range $432.04 - $590.25
Q3 2020
Shares 2,768 Value ($000) $988 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 3,717 Value ($000) $1,241 Avg Close $305.66 Range $250.47 - $336.74
Q4 2019
Shares 7,641 Value ($000) $1,973 Avg Close $229.41 Range $197.65 - $252.05
Q3 2019
Shares 24,820 Value ($000) $5,405 Avg Close $217.32 Range $193.73 - $231.91