MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,375 Value ($000) $12,837 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 29,950 Value ($000) $16,994 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 29,511 Value ($000) $17,020 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 35,693 Value ($000) $20,185 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 12,308 Value ($000) $7,385 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 6,236 Value ($000) $3,635 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 5,170 Value ($000) $2,491 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 4,843 Value ($000) $2,715 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 4,671 Value ($000) $2,643 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 4,397 Value ($000) $2,256 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 5,386 Value ($000) $2,528 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 5,351 Value ($000) $2,995 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 5,673 Value ($000) $2,639 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 5,429 Value ($000) $2,290 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 3,035 Value ($000) $1,251 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 2,149 Value ($000) $1,081 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 1,979 Value ($000) $1,213 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 1,911 Value ($000) $1,163 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 1,432 Value ($000) $764 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 1,187 Value ($000) $498 Avg Close $399.51 Range $361.01 - $433.03

Q3 2020

Shares 1,074 Value ($000) $383 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 830 Value ($000) $277 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 1,227 Value ($000) $355 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 1,090 Value ($000) $282 Avg Close $229.41 Range $197.65 - $252.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,375	$12,837	$559.99	$523.66 - $592.51
Q3 2025	29,950	$16,994	$562.63	$521.69 - $589.53
Q2 2025	29,511	$17,020	$549.12	$482.15 - $575.42
Q1 2025	35,693	$20,185	$574.91	$530.87 - $627.03
Q4 2024	12,308	$7,385	$591.72	$551.16 - $634.40
Q3 2024	6,236	$3,635	$533.24	$469.75 - $579.76
Q2 2024	5,170	$2,491	$486.44	$430.65 - $551.70
Q1 2024	4,843	$2,715	$549.49	$512.91 - $602.65
Q4 2023	4,671	$2,643	$503.30	$446.79 - $559.63
Q3 2023	4,397	$2,256	$510.96	$450.29 - $547.96
Q2 2023	5,386	$2,528	$473.00	$438.43 - $545.12
Q1 2023	5,351	$2,995	$511.54	$439.89 - $552.91
Q4 2022	5,673	$2,639	$448.89	$370.83 - $509.24
Q3 2022	5,429	$2,290	$440.45	$387.99 - $497.91
Q2 2022	3,035	$1,251	$417.79	$360.70 - $505.72
Q1 2022	2,149	$1,081	$496.43	$432.04 - $590.25
Q4 2021	1,979	$1,213	$599.45	$548.21 - $650.23
Q3 2021	1,911	$1,163	$583.04	$506.82 - $636.99
Q2 2021	1,432	$764	$454.06	$401.37 - $517.93
Q1 2021	1,187	$498	$399.51	$361.01 - $433.03
Q3 2020	1,074	$383	$343.86	$312.04 - $377.00
Q2 2020	830	$277	$305.66	$250.47 - $336.74
Q1 2020	1,227	$355	$267.10	$206.44 - $316.05
Q4 2019	1,090	$282	$229.41	$197.65 - $252.05