MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,963 Value ($000) $3,995 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 7,043 Value ($000) $3,996 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 7,183 Value ($000) $4,140 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 7,541 Value ($000) $4,278 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 7,397 Value ($000) $4,438 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 6,753 Value ($000) $3,785 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 7,030 Value ($000) $3,387 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 6,753 Value ($000) $3,785 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 5,637 Value ($000) $3,189 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 5,399 Value ($000) $2,770 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 5,791 Value ($000) $2,718 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 5,763 Value ($000) $3,226 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 5,124 Value ($000) $2,383 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 5,910 Value ($000) $2,493 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 4,795 Value ($000) $1,976 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 5,127 Value ($000) $2,578 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 3,832 Value ($000) $2,348 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 3,048 Value ($000) $1,854 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 2,730 Value ($000) $1,455 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 2,078 Value ($000) $871 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 1,350 Value ($000) $603 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 1,144 Value ($000) $408 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 1,065 Value ($000) $356 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 1,235 Value ($000) $357 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 1,408 Value ($000) $364 Avg Close $229.41 Range $197.65 - $252.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,963	$3,995	$559.99	$523.66 - $592.51
Q3 2025	7,043	$3,996	$562.63	$521.69 - $589.53
Q2 2025	7,183	$4,140	$549.12	$482.15 - $575.42
Q1 2025	7,541	$4,278	$574.91	$530.87 - $627.03
Q4 2024	7,397	$4,438	$591.72	$551.16 - $634.40
Q3 2024	6,753	$3,785	$533.24	$469.75 - $579.76
Q2 2024	7,030	$3,387	$486.44	$430.65 - $551.70
Q1 2024	6,753	$3,785	$549.49	$512.91 - $602.65
Q4 2023	5,637	$3,189	$503.30	$446.79 - $559.63
Q3 2023	5,399	$2,770	$510.96	$450.29 - $547.96
Q2 2023	5,791	$2,718	$473.00	$438.43 - $545.12
Q1 2023	5,763	$3,226	$511.54	$439.89 - $552.91
Q4 2022	5,124	$2,383	$448.89	$370.83 - $509.24
Q3 2022	5,910	$2,493	$440.45	$387.99 - $497.91
Q2 2022	4,795	$1,976	$417.79	$360.70 - $505.72
Q1 2022	5,127	$2,578	$496.43	$432.04 - $590.25
Q4 2021	3,832	$2,348	$599.45	$548.21 - $650.23
Q3 2021	3,048	$1,854	$583.04	$506.82 - $636.99
Q2 2021	2,730	$1,455	$454.06	$401.37 - $517.93
Q1 2021	2,078	$871	$399.51	$361.01 - $433.03
Q4 2020	1,350	$603	$372.43	$318.61 - $424.56
Q3 2020	1,144	$408	$343.86	$312.04 - $377.00
Q2 2020	1,065	$356	$305.66	$250.47 - $336.74
Q1 2020	1,235	$357	$267.10	$206.44 - $316.05
Q4 2019	1,408	$364	$229.41	$197.65 - $252.05