MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,862 Value ($000) $7,379 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 10,224 Value ($000) $5,801 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 8,369 Value ($000) $4,827 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 6,585 Value ($000) $3,724 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 4,739 Value ($000) $2,843 Avg Close $591.72 Range $551.16 - $634.40

Q2 2024

Shares 725 Value ($000) $349 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 791 Value ($000) $443 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 1,889 Value ($000) $1,069 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 2,082 Value ($000) $1,068 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 1,685 Value ($000) $791 Avg Close $473.00 Range $438.43 - $545.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,862	$7,379	$559.99	$523.66 - $592.51
Q3 2025	10,224	$5,801	$562.63	$521.69 - $589.53
Q2 2025	8,369	$4,827	$549.12	$482.15 - $575.42
Q1 2025	6,585	$3,724	$574.91	$530.87 - $627.03
Q4 2024	4,739	$2,843	$591.72	$551.16 - $634.40
Q2 2024	725	$349	$486.44	$430.65 - $551.70
Q1 2024	791	$443	$549.49	$512.91 - $602.65
Q4 2023	1,889	$1,069	$503.30	$446.79 - $559.63
Q3 2023	2,082	$1,068	$510.96	$450.29 - $547.96
Q2 2023	1,685	$791	$473.00	$438.43 - $545.12