MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 433 Value ($000) $243 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 420 Value ($000) $237 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 424 Value ($000) $218 Avg Close $510.96 Range $450.29 - $547.96

Q4 2022

Shares 420 Value ($000) $237 Avg Close $448.89 Range $370.83 - $509.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	433	$243	$549.49	$512.91 - $602.65
Q4 2023	420	$237	$503.30	$446.79 - $559.63
Q3 2023	424	$218	$510.96	$450.29 - $547.96
Q4 2022	420	$237	$448.89	$370.83 - $509.24