MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 348 Value ($000) $201 Avg Close $549.12 Range $482.15 - $575.42

Q4 2024

Shares 349 Value ($000) $209 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 349 Value ($000) $203 Avg Close $533.24 Range $469.75 - $579.76

Q2 2020

Shares 629 Value ($000) $210 Avg Close $305.66 Range $250.47 - $336.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	348	$201	$549.12	$482.15 - $575.42
Q4 2024	349	$209	$591.72	$551.16 - $634.40
Q3 2024	349	$203	$533.24	$469.75 - $579.76
Q2 2020	629	$210	$305.66	$250.47 - $336.74