MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688 Value ($000) $395 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 801 Value ($000) $454 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 821 Value ($000) $474 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 821 Value ($000) $464 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 3,907 Value ($000) $2,344 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 27,960 Value ($000) $16,299 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 51,658 Value ($000) $24,886 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 54,279 Value ($000) $30,421 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 54,191 Value ($000) $30,653 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 55,170 Value ($000) $28,307 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 56,884 Value ($000) $26,695 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 54,299 Value ($000) $30,391 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 54,357 Value ($000) $25,285 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 55,308 Value ($000) $23,329 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 58,249 Value ($000) $24,007 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 65,529 Value ($000) $32,953 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 63,151 Value ($000) $38,692 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 59,152 Value ($000) $35,985 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 54,976 Value ($000) $29,307 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 45,132 Value ($000) $18,923 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 4,972 Value ($000) $2,220 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,591 Value ($000) $568 Avg Close $343.86 Range $312.04 - $377.00