MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 66 Value ($000) $35 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 66 Value ($000) $28 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 66 Value ($000) $29 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 66 Value ($000) $24 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 66 Value ($000) $22 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 66 Value ($000) $19 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 66 Value ($000) $17 Avg Close $229.41 Range $197.65 - $252.05