MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,656 Value ($000) $950 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 1,334 Value ($000) $757 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 1,587 Value ($000) $915 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 1,646 Value ($000) $931 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 1,642 Value ($000) $985 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 1,785 Value ($000) $1,041 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 1,855 Value ($000) $894 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 1,448 Value ($000) $812 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 1,419 Value ($000) $803 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,391 Value ($000) $714 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,722 Value ($000) $808 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,839 Value ($000) $1,029 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,750 Value ($000) $814 Avg Close $448.89 Range $370.83 - $509.24