MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422 Value ($000) $242 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 424 Value ($000) $241 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 424 Value ($000) $245 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 398 Value ($000) $225 Avg Close $574.91 Range $530.87 - $627.03

Q2 2022

Shares 16 Value ($000) $6,594 Avg Close $417.79 Range $360.70 - $505.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422	$242	$559.99	$523.66 - $592.51
Q3 2025	424	$241	$562.63	$521.69 - $589.53
Q2 2025	424	$245	$549.12	$482.15 - $575.42
Q1 2025	398	$225	$574.91	$530.87 - $627.03
Q2 2022	16	$6,594	$417.79	$360.70 - $505.72