MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,200 Value ($000) $5,278 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 9,523 Value ($000) $5,404 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 9,861 Value ($000) $5,687 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 10,117 Value ($000) $5,721 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 10,934 Value ($000) $6,560 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 11,480 Value ($000) $6,692 Avg Close $533.24 Range $469.75 - $579.76

Q1 2024

Shares 11,519 Value ($000) $6,456 Avg Close $549.49 Range $512.91 - $602.65

Q3 2023

Shares 11,585 Value ($000) $5,944 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 11,640 Value ($000) $5,463 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 10,686 Value ($000) $5,981 Avg Close $511.54 Range $439.89 - $552.91

Q4 2022

Shares 10,924 Value ($000) $5,082 Avg Close $448.89 Range $370.83 - $509.24

Q3 2022

Shares 10,941 Value ($000) $4,615 Avg Close $440.45 Range $387.99 - $497.91

Q2 2022

Shares 11,187 Value ($000) $4,611 Avg Close $417.79 Range $360.70 - $505.72

Q1 2022

Shares 15,141 Value ($000) $7,614 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 15,352 Value ($000) $9,406 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 15,434 Value ($000) $9,389 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 15,686 Value ($000) $8,362 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 15,548 Value ($000) $6,519 Avg Close $399.51 Range $361.01 - $433.03

Q4 2020

Shares 7 Value ($000) $3 Avg Close $372.43 Range $318.61 - $424.56

Q3 2020

Shares 7 Value ($000) $2 Avg Close $343.86 Range $312.04 - $377.00

Q2 2020

Shares 7 Value ($000) $2 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 7 Value ($000) $2,023 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 12 Value ($000) $3,098 Avg Close $229.41 Range $197.65 - $252.05

Q3 2019

Shares 12 Value ($000) $2,613 Avg Close $217.32 Range $193.73 - $231.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,200	$5,278	$559.99	$523.66 - $592.51
Q3 2025	9,523	$5,404	$562.63	$521.69 - $589.53
Q2 2025	9,861	$5,687	$549.12	$482.15 - $575.42
Q1 2025	10,117	$5,721	$574.91	$530.87 - $627.03
Q4 2024	10,934	$6,560	$591.72	$551.16 - $634.40
Q3 2024	11,480	$6,692	$533.24	$469.75 - $579.76
Q1 2024	11,519	$6,456	$549.49	$512.91 - $602.65
Q3 2023	11,585	$5,944	$510.96	$450.29 - $547.96
Q2 2023	11,640	$5,463	$473.00	$438.43 - $545.12
Q1 2023	10,686	$5,981	$511.54	$439.89 - $552.91
Q4 2022	10,924	$5,082	$448.89	$370.83 - $509.24
Q3 2022	10,941	$4,615	$440.45	$387.99 - $497.91
Q2 2022	11,187	$4,611	$417.79	$360.70 - $505.72
Q1 2022	15,141	$7,614	$496.43	$432.04 - $590.25
Q4 2021	15,352	$9,406	$599.45	$548.21 - $650.23
Q3 2021	15,434	$9,389	$583.04	$506.82 - $636.99
Q2 2021	15,686	$8,362	$454.06	$401.37 - $517.93
Q1 2021	15,548	$6,519	$399.51	$361.01 - $433.03
Q4 2020	7	$3	$372.43	$318.61 - $424.56
Q3 2020	7	$2	$343.86	$312.04 - $377.00
Q2 2020	7	$2	$305.66	$250.47 - $336.74
Q1 2020	7	$2,023	$267.10	$206.44 - $316.05
Q4 2019	12	$3,098	$229.41	$197.65 - $252.05
Q3 2019	12	$2,613	$217.32	$193.73 - $231.91