MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,200 Value ($000) $1,961 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 1,000 Value ($000) $608 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 1,200 Value ($000) $640 Avg Close $454.06 Range $401.37 - $517.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,200	$1,961	$599.45	$548.21 - $650.23
Q3 2021	1,000	$608	$583.04	$506.82 - $636.99
Q2 2021	1,200	$640	$454.06	$401.37 - $517.93