MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477 Value ($000) $274 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 546 Value ($000) $310 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 560 Value ($000) $323 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 647 Value ($000) $366 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 711 Value ($000) $427 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 716 Value ($000) $417 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 580 Value ($000) $279 Avg Close $486.44 Range $430.65 - $551.70
Q4 2023
Shares 385 Value ($000) $218 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 394 Value ($000) $202 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 565 Value ($000) $265 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 621 Value ($000) $347 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 612 Value ($000) $285 Avg Close $448.89 Range $370.83 - $509.24
Q1 2022
Shares 699 Value ($000) $352 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 1,148 Value ($000) $703 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 1,166 Value ($000) $709 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 1,201 Value ($000) $640 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 1,235 Value ($000) $518 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 1,492 Value ($000) $666 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 1,542 Value ($000) $550 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 1,635 Value ($000) $546 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 1,831 Value ($000) $529 Avg Close $267.10 Range $206.44 - $316.05