MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,458 Value ($000) $4,279 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 3,438 Value ($000) $1,951 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 4,376 Value ($000) $2,524 Avg Close $549.12 Range $482.15 - $575.42

Q1 2025

Shares 3,450 Value ($000) $1,951 Avg Close $574.91 Range $530.87 - $627.03

Q4 2024

Shares 2,437 Value ($000) $1,462 Avg Close $591.72 Range $551.16 - $634.40

Q3 2024

Shares 2,567 Value ($000) $1,496 Avg Close $533.24 Range $469.75 - $579.76

Q2 2024

Shares 1,497 Value ($000) $721 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 775 Value ($000) $434 Avg Close $549.49 Range $512.91 - $602.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,458	$4,279	$559.99	$523.66 - $592.51
Q3 2025	3,438	$1,951	$562.63	$521.69 - $589.53
Q2 2025	4,376	$2,524	$549.12	$482.15 - $575.42
Q1 2025	3,450	$1,951	$574.91	$530.87 - $627.03
Q4 2024	2,437	$1,462	$591.72	$551.16 - $634.40
Q3 2024	2,567	$1,496	$533.24	$469.75 - $579.76
Q2 2024	1,497	$721	$486.44	$430.65 - $551.70
Q1 2024	775	$434	$549.49	$512.91 - $602.65