MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Aurora Investment Managers, LLC.'s Holding History (CIK: 0001798485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,746 Value ($000) $2 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 3,745 Value ($000) $2 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 3,754 Value ($000) $2 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 3,754 Value ($000) $2 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 3,730 Value ($000) $2 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 3,845 Value ($000) $2 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 3,962 Value ($000) $2 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 4,050 Value ($000) $2 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 5,119 Value ($000) $3 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 5,132 Value ($000) $3 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 5,505 Value ($000) $3 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 5,405 Value ($000) $3 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 5,485 Value ($000) $3 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 6,133 Value ($000) $2,587 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 6,133 Value ($000) $2,528 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 6,104 Value ($000) $3,070 Avg Close $496.43 Range $432.04 - $590.25
Q2 2020
Shares 8,914 Value ($000) $2,976 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 8,946 Value ($000) $2,585 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 8,308 Value ($000) $2,145 Avg Close $229.41 Range $197.65 - $252.05