MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 180,610 Value ($000) $105,283 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 316,599 Value ($000) $152,522 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 559,077 Value ($000) $313,335 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 583,438 Value ($000) $330,022 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 583,438 Value ($000) $299,350 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 678,556 Value ($000) $318,440 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 1,230,395 Value ($000) $688,640 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 1,371,880 Value ($000) $638,157 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 1,624,439 Value ($000) $685,172 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 1,507,918 Value ($000) $621,488 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,208,281 Value ($000) $607,620 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 956,595 Value ($000) $586,096 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 889,942 Value ($000) $541,387 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 889,942 Value ($000) $474,410 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 778,498 Value ($000) $326,409 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 703,957 Value ($000) $314,338 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 633,312 Value ($000) $225,953 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 676,982 Value ($000) $225,990 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 396,073 Value ($000) $114,449 Avg Close $267.10 Range $206.44 - $316.05