MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Paragon Advisors, LLC's Holding History (CIK: 0001799719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,472 Value ($000) $1,398 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 1,626 Value ($000) $1 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 1,401 Value ($000) $1 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 2,180 Value ($000) $1 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 2,580 Value ($000) $1 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 5,561 Value ($000) $2,345 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 4,056 Value ($000) $1,672 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 2,436 Value ($000) $1,225 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 3,477 Value ($000) $2,130 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 3,162 Value ($000) $1,923 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 3,142 Value ($000) $1,675 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 3,422 Value ($000) $1,435 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 3,255 Value ($000) $1,425 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 2,311 Value ($000) $825 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 2,307 Value ($000) $770 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 723 Value ($000) $209 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 810 Value ($000) $215 Avg Close $229.41 Range $197.65 - $252.05