MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5 Value ($000) $2 Avg Close $486.44 Range $430.65 - $551.70

Q3 2021

Shares 5 Value ($000) $3 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 5 Value ($000) $3 Avg Close $454.06 Range $401.37 - $517.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5	$2	$486.44	$430.65 - $551.70
Q3 2021	5	$3	$583.04	$506.82 - $636.99
Q2 2021	5	$3	$454.06	$401.37 - $517.93