MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26 Value ($000) $16 Avg Close $583.04 Range $506.82 - $636.99

Q2 2021

Shares 26 Value ($000) $14 Avg Close $454.06 Range $401.37 - $517.93

Q1 2021

Shares 26 Value ($000) $5 Avg Close $399.51 Range $361.01 - $433.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26	$16	$583.04	$506.82 - $636.99
Q2 2021	26	$14	$454.06	$401.37 - $517.93
Q1 2021	26	$5	$399.51	$361.01 - $433.03