MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3 Value ($000) $2 Avg Close $549.12 Range $482.15 - $575.42

Q1 2022

Shares 5 Value ($000) $3 Avg Close $496.43 Range $432.04 - $590.25

Q4 2021

Shares 7 Value ($000) $4 Avg Close $599.45 Range $548.21 - $650.23

Q3 2021

Shares 7 Value ($000) $4 Avg Close $583.04 Range $506.82 - $636.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3	$2	$549.12	$482.15 - $575.42
Q1 2022	5	$3	$496.43	$432.04 - $590.25
Q4 2021	7	$4	$599.45	$548.21 - $650.23
Q3 2021	7	$4	$583.04	$506.82 - $636.99