MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 396 Value ($000) $224 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 434 Value ($000) $250 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 442 Value ($000) $250 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 414 Value ($000) $248 Avg Close $591.72 Range $551.16 - $634.40
Q3 2024
Shares 435 Value ($000) $254 Avg Close $533.24 Range $469.75 - $579.76
Q2 2024
Shares 566 Value ($000) $273 Avg Close $486.44 Range $430.65 - $551.70
Q1 2024
Shares 581 Value ($000) $326 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 967 Value ($000) $547 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 826 Value ($000) $424 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 816 Value ($000) $383 Avg Close $473.00 Range $438.43 - $545.12
Q1 2023
Shares 890 Value ($000) $498 Avg Close $511.54 Range $439.89 - $552.91
Q4 2022
Shares 902 Value ($000) $419 Avg Close $448.89 Range $370.83 - $509.24
Q3 2022
Shares 905 Value ($000) $382 Avg Close $440.45 Range $387.99 - $497.91
Q2 2022
Shares 830 Value ($000) $342 Avg Close $417.79 Range $360.70 - $505.72
Q1 2022
Shares 1,149 Value ($000) $578 Avg Close $496.43 Range $432.04 - $590.25
Q4 2021
Shares 993 Value ($000) $608 Avg Close $599.45 Range $548.21 - $650.23
Q3 2021
Shares 870 Value ($000) $529 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 838 Value ($000) $447 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 673 Value ($000) $282 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 580 Value ($000) $259 Avg Close $372.43 Range $318.61 - $424.56