MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885 Value ($000) $508 Avg Close $559.99 Range $523.66 - $592.51
Q3 2025
Shares 788 Value ($000) $447 Avg Close $562.63 Range $521.69 - $589.53
Q2 2025
Shares 520 Value ($000) $300 Avg Close $549.12 Range $482.15 - $575.42
Q1 2025
Shares 600 Value ($000) $339 Avg Close $574.91 Range $530.87 - $627.03
Q4 2024
Shares 383 Value ($000) $230 Avg Close $591.72 Range $551.16 - $634.40
Q1 2024
Shares 390 Value ($000) $219 Avg Close $549.49 Range $512.91 - $602.65
Q4 2023
Shares 749 Value ($000) $424 Avg Close $503.30 Range $446.79 - $559.63
Q3 2023
Shares 698 Value ($000) $358 Avg Close $510.96 Range $450.29 - $547.96
Q2 2023
Shares 701 Value ($000) $329 Avg Close $473.00 Range $438.43 - $545.12
Q3 2021
Shares 112 Value ($000) $68 Avg Close $583.04 Range $506.82 - $636.99
Q2 2021
Shares 126 Value ($000) $67 Avg Close $454.06 Range $401.37 - $517.93
Q1 2021
Shares 66 Value ($000) $27 Avg Close $399.51 Range $361.01 - $433.03
Q4 2020
Shares 66 Value ($000) $29 Avg Close $372.43 Range $318.61 - $424.56
Q3 2020
Shares 127 Value ($000) $46,437 Avg Close $343.86 Range $312.04 - $377.00
Q2 2020
Shares 122 Value ($000) $45,032 Avg Close $305.66 Range $250.47 - $336.74
Q1 2020
Shares 58 Value ($000) $16,760 Avg Close $267.10 Range $206.44 - $316.05
Q4 2019
Shares 58 Value ($000) $18,177 Avg Close $229.41 Range $197.65 - $252.05