MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 78 Value ($000) $26 Avg Close $305.66 Range $250.47 - $336.74

Q1 2020

Shares 78 Value ($000) $23 Avg Close $267.10 Range $206.44 - $316.05

Q4 2019

Shares 278 Value ($000) $77 Avg Close $229.41 Range $197.65 - $252.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	78	$26	$305.66	$250.47 - $336.74
Q1 2020	78	$23	$267.10	$206.44 - $316.05
Q4 2019	278	$77	$229.41	$197.65 - $252.05