MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414 Value ($000) $238 Avg Close $559.99 Range $523.66 - $592.51

Q3 2025

Shares 529 Value ($000) $300 Avg Close $562.63 Range $521.69 - $589.53

Q1 2025

Shares 756 Value ($000) $428 Avg Close $574.91 Range $530.87 - $627.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414	$238	$559.99	$523.66 - $592.51
Q3 2025	529	$300	$562.63	$521.69 - $589.53
Q1 2025	756	$428	$574.91	$530.87 - $627.03