MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 592 Value ($000) $332 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 608 Value ($000) $344 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 673 Value ($000) $345 Avg Close $510.96 Range $450.29 - $547.96

Q2 2023

Shares 763 Value ($000) $358 Avg Close $473.00 Range $438.43 - $545.12

Q1 2023

Shares 766 Value ($000) $429 Avg Close $511.54 Range $439.89 - $552.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	592	$332	$549.49	$512.91 - $602.65
Q4 2023	608	$344	$503.30	$446.79 - $559.63
Q3 2023	673	$345	$510.96	$450.29 - $547.96
Q2 2023	763	$358	$473.00	$438.43 - $545.12
Q1 2023	766	$429	$511.54	$439.89 - $552.91