MSCI INC

Ticker: MSCI CUSIP: 55354G100 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,080 Value ($000) $613 Avg Close $562.63 Range $521.69 - $589.53

Q2 2025

Shares 1,080 Value ($000) $623 Avg Close $549.12 Range $482.15 - $575.42

Q2 2024

Shares 2,069 Value ($000) $997 Avg Close $486.44 Range $430.65 - $551.70

Q1 2024

Shares 1,253 Value ($000) $702 Avg Close $549.49 Range $512.91 - $602.65

Q4 2023

Shares 1,200 Value ($000) $679 Avg Close $503.30 Range $446.79 - $559.63

Q3 2023

Shares 800 Value ($000) $410 Avg Close $510.96 Range $450.29 - $547.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,080	$613	$562.63	$521.69 - $589.53
Q2 2025	1,080	$623	$549.12	$482.15 - $575.42
Q2 2024	2,069	$997	$486.44	$430.65 - $551.70
Q1 2024	1,253	$702	$549.49	$512.91 - $602.65
Q4 2023	1,200	$679	$503.30	$446.79 - $559.63
Q3 2023	800	$410	$510.96	$450.29 - $547.96